Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 15350.0 | 16280.0 | 15350.0 | 15800.0 | 416.52 Thousand |
| 02 Oct, 2024 | 15600.0 | 16000.0 | 15200.0 | 15440.0 | 403.69 Thousand |
| 30 Sep, 2024 | 16540.0 | 16870.0 | 15060.0 | 16010.0 | 693.76 Thousand |
| 27 Sep, 2024 | 15520.0 | 17400.0 | 15510.0 | 16340.0 | 1.69 Million |
| 26 Sep, 2024 | 16490.0 | 16500.0 | 14990.0 | 15800.0 | 1.04 Million |
| 25 Sep, 2024 | 16190.0 | 16650.0 | 15730.0 | 16110.0 | 694.45 Thousand |
| 24 Sep, 2024 | 15980.0 | 16250.0 | 15440.0 | 15900.0 | 794.97 Thousand |
| 23 Sep, 2024 | 15360.0 | 16410.0 | 15010.0 | 15930.0 | 2.15 Million |
| 20 Sep, 2024 | 13800.0 | 15400.0 | 13800.0 | 14780.0 | 1.57 Million |
| 19 Sep, 2024 | 13210.0 | 14610.0 | 13100.0 | 13900.0 | 1.7 Million |
100090
LFST
AURUM
8104
VTNR
605069