Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 8300.0 8320.0 8050.0 8170.0 254.3 Thousand
24 May, 2024 8470.0 8540.0 8130.0 8250.0 451.87 Thousand
23 May, 2024 8800.0 8840.0 8580.0 8580.0 354.21 Thousand
22 May, 2024 8790.0 8950.0 8670.0 8870.0 459.81 Thousand
21 May, 2024 9050.0 10500.0 8770.0 8790.0 3.75 Million
20 May, 2024 9230.0 9270.0 8940.0 9000.0 252.43 Thousand
17 May, 2024 9120.0 9260.0 8880.0 9250.0 295.04 Thousand
16 May, 2024 9400.0 9450.0 9010.0 9170.0 378.41 Thousand
14 May, 2024 9190.0 9470.0 9180.0 9400.0 268.5 Thousand
13 May, 2024 9230.0 9340.0 9070.0 9170.0 233.95 Thousand