Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9250.0 9440.0 9180.0 9350.0 302.61 Thousand
23 Apr, 2024 9440.0 9470.0 9200.0 9250.0 186.61 Thousand
22 Apr, 2024 9250.0 9700.0 9120.0 9280.0 307.37 Thousand
19 Apr, 2024 9770.0 9770.0 9080.0 9200.0 536.41 Thousand
18 Apr, 2024 9700.0 9990.0 9670.0 9760.0 267.5 Thousand
17 Apr, 2024 9880.0 10150.0 9600.0 9740.0 256.78 Thousand
16 Apr, 2024 10200.0 10250.0 9830.0 9870.0 344.31 Thousand
15 Apr, 2024 10700.0 10790.0 10250.0 10330.0 342.81 Thousand
12 Apr, 2024 10530.0 11070.0 10500.0 10950.0 334.56 Thousand
11 Apr, 2024 10370.0 10720.0 10200.0 10520.0 213.82 Thousand