Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11150.0 | 11190.0 | 10850.0 | 10920.0 | 408.44 Thousand |
| 02 Sep, 2024 | 10800.0 | 11330.0 | 10450.0 | 11100.0 | 631.94 Thousand |
| 01 Sep, 2024 | 10800.0 | 11330.0 | 10450.0 | 11100.0 | 618.93 Thousand |
| 30 Aug, 2024 | 10670.0 | 11130.0 | 10320.0 | 10750.0 | 603.23 Thousand |
| 29 Aug, 2024 | 10230.0 | 10670.0 | 10170.0 | 10440.0 | 603.23 Thousand |
| 28 Aug, 2024 | 10330.0 | 10550.0 | 10130.0 | 10290.0 | 305.96 Thousand |
| 27 Aug, 2024 | 10640.0 | 10710.0 | 10330.0 | 10330.0 | 302.17 Thousand |
| 26 Aug, 2024 | 10810.0 | 10990.0 | 10410.0 | 10730.0 | 234.75 Thousand |
| 25 Aug, 2024 | 10810.0 | 10990.0 | 10410.0 | 10730.0 | 234.75 Thousand |
| 23 Aug, 2024 | 10700.0 | 10990.0 | 10610.0 | 10780.0 | 251.03 Thousand |
100090
LFST
AURUM
8104
VTNR
605069