Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 10480.0 10630.0 10230.0 10470.0 234.77 Thousand
08 Apr, 2024 10980.0 10980.0 10220.0 10480.0 495.17 Thousand
05 Apr, 2024 10350.0 11140.0 10020.0 11000.0 548.4 Thousand
04 Apr, 2024 10250.0 10760.0 10220.0 10590.0 339.5 Thousand
03 Apr, 2024 10360.0 10450.0 9970.0 10140.0 678.43 Thousand
02 Apr, 2024 11700.0 11790.0 10400.0 10500.0 936.07 Thousand
01 Apr, 2024 11590.0 12070.0 11510.0 11790.0 507.66 Thousand
29 Mar, 2024 11000.0 11850.0 10900.0 11590.0 758.54 Thousand
28 Mar, 2024 11390.0 11730.0 11100.0 11130.0 728.15 Thousand
27 Mar, 2024 11360.0 11740.0 11060.0 11460.0 997.3 Thousand