Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11330.0 11330.0 10710.0 10830.0 404.31 Thousand
21 Aug, 2024 11050.0 11940.0 10920.0 11280.0 867.26 Thousand
20 Aug, 2024 11160.0 11310.0 10720.0 11100.0 867.26 Thousand
19 Aug, 2024 10400.0 11250.0 10100.0 10750.0 1.02 Million
18 Aug, 2024 10400.0 11250.0 10100.0 10750.0 1.02 Million
16 Aug, 2024 10200.0 10670.0 10060.0 10500.0 399.69 Thousand
15 Aug, 2024 10200.0 10670.0 10060.0 10500.0 399.69 Thousand
14 Aug, 2024 10200.0 10430.0 10010.0 10010.0 217.55 Thousand
13 Aug, 2024 10410.0 10520.0 9910.0 10140.0 412.03 Thousand
12 Aug, 2024 10830.0 10930.0 10330.0 10380.0 641.92 Thousand