Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10460.0 12650.0 10220.0 11610.0 5.78 Million
25 Mar, 2024 10650.0 10990.0 10260.0 10400.0 872.65 Thousand
22 Mar, 2024 9750.0 10570.0 9550.0 10500.0 1.02 Million
21 Mar, 2024 9780.0 9940.0 9540.0 9700.0 638.74 Thousand
20 Mar, 2024 9550.0 9950.0 9270.0 9550.0 1.07 Million
19 Mar, 2024 8900.0 9590.0 8900.0 9440.0 925.21 Thousand
18 Mar, 2024 9020.0 9110.0 8940.0 9040.0 403.8 Thousand
15 Mar, 2024 9700.0 9700.0 8850.0 9170.0 1.24 Million
14 Mar, 2024 9490.0 9500.0 8950.0 9280.0 769.65 Thousand
13 Mar, 2024 9090.0 9430.0 8880.0 9390.0 489 Thousand