Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10830.0 | 10930.0 | 10330.0 | 10380.0 | 641.92 Thousand |
| 09 Aug, 2024 | 10460.0 | 11450.0 | 10310.0 | 11000.0 | 1.49 Million |
| 08 Aug, 2024 | 9640.0 | 10300.0 | 9500.0 | 10090.0 | 449.27 Thousand |
| 07 Aug, 2024 | 9350.0 | 10000.0 | 9300.0 | 9780.0 | 409.88 Thousand |
| 06 Aug, 2024 | 8550.0 | 9420.0 | 8550.0 | 9300.0 | 433.65 Thousand |
| 05 Aug, 2024 | 9570.0 | 9690.0 | 8160.0 | 8550.0 | 875.42 Thousand |
| 02 Aug, 2024 | 10470.0 | 10550.0 | 9870.0 | 9890.0 | 687.15 Thousand |
| 01 Aug, 2024 | 9550.0 | 10890.0 | 9520.0 | 10630.0 | 1.93 Million |
| 31 Jul, 2024 | 9550.0 | 9990.0 | 9290.0 | 9580.0 | 1.12 Million |
| 30 Jul, 2024 | 9320.0 | 9350.0 | 9080.0 | 9230.0 | 186.56 Thousand |
100090
LFST
AURUM
8104
VTNR
605069