Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9750.0 9960.0 9220.0 9430.0 429.52 Thousand
23 Feb, 2024 9120.0 9850.0 8950.0 9730.0 1.25 Million
22 Feb, 2024 8720.0 9250.0 8510.0 9070.0 733.41 Thousand
21 Feb, 2024 8770.0 9080.0 8600.0 8720.0 1.37 Million
20 Feb, 2024 8600.0 8880.0 8360.0 8430.0 655.7 Thousand
19 Feb, 2024 8590.0 8790.0 8250.0 8440.0 1.48 Million
16 Feb, 2024 8100.0 8220.0 7870.0 8030.0 192.14 Thousand
15 Feb, 2024 8180.0 8190.0 7940.0 8000.0 196.49 Thousand
14 Feb, 2024 7880.0 8160.0 7860.0 8070.0 307.83 Thousand
13 Feb, 2024 7900.0 8110.0 7850.0 7940.0 195.51 Thousand