Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8720.0 | 8970.0 | 8690.0 | 8930.0 | 398.99 Thousand |
| 12 Jul, 2024 | 8490.0 | 8710.0 | 8430.0 | 8570.0 | 131.79 Thousand |
| 11 Jul, 2024 | 8570.0 | 8760.0 | 8350.0 | 8490.0 | 203.52 Thousand |
| 10 Jul, 2024 | 8370.0 | 8690.0 | 8310.0 | 8540.0 | 262.25 Thousand |
| 09 Jul, 2024 | 8280.0 | 8430.0 | 8210.0 | 8390.0 | 179.69 Thousand |
| 08 Jul, 2024 | 8150.0 | 8260.0 | 8050.0 | 8150.0 | 97.37 Thousand |
| 05 Jul, 2024 | 7980.0 | 8350.0 | 7940.0 | 8120.0 | 209.4 Thousand |
| 04 Jul, 2024 | 8100.0 | 8170.0 | 7960.0 | 7980.0 | 182.81 Thousand |
| 03 Jul, 2024 | 8020.0 | 8110.0 | 7990.0 | 8060.0 | 106.34 Thousand |
| 02 Jul, 2024 | 8250.0 | 8250.0 | 7910.0 | 8030.0 | 222.2 Thousand |
100090
LFST
AURUM
8104
VTNR
605069