Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8660.0 | 8970.0 | 8610.0 | 8900.0 | 392.41 Thousand |
| 14 Jun, 2024 | 8160.0 | 8620.0 | 8020.0 | 8550.0 | 350.69 Thousand |
| 13 Jun, 2024 | 8150.0 | 8220.0 | 8070.0 | 8180.0 | 105.53 Thousand |
| 12 Jun, 2024 | 8160.0 | 8310.0 | 8060.0 | 8090.0 | 135.31 Thousand |
| 11 Jun, 2024 | 8430.0 | 8430.0 | 8160.0 | 8210.0 | 128.11 Thousand |
| 10 Jun, 2024 | 8300.0 | 8630.0 | 8230.0 | 8330.0 | 167.19 Thousand |
| 07 Jun, 2024 | 8370.0 | 8460.0 | 8250.0 | 8300.0 | 126.48 Thousand |
| 05 Jun, 2024 | 8350.0 | 8400.0 | 8110.0 | 8400.0 | 219.07 Thousand |
| 04 Jun, 2024 | 8230.0 | 8390.0 | 8090.0 | 8250.0 | 207.49 Thousand |
| 03 Jun, 2024 | 8060.0 | 8350.0 | 7970.0 | 8120.0 | 193.09 Thousand |
100090
LFST
AURUM
8104
VTNR
605069