Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10300.0 10470.0 9890.0 10070.0 695.53 Thousand
24 Jan, 2024 10100.0 10850.0 9940.0 10710.0 971.95 Thousand
23 Jan, 2024 10240.0 10530.0 9800.0 9890.0 468.95 Thousand
22 Jan, 2024 9860.0 10840.0 9750.0 10230.0 1.18 Million
19 Jan, 2024 9130.0 9880.0 9020.0 9840.0 1.23 Million
18 Jan, 2024 8440.0 9280.0 8420.0 9120.0 1.54 Million
17 Jan, 2024 8280.0 8940.0 7950.0 8550.0 2.45 Million
16 Jan, 2024 7710.0 8050.0 7710.0 7850.0 222.63 Thousand
15 Jan, 2024 7850.0 8070.0 7750.0 7780.0 134.75 Thousand
12 Jan, 2024 8200.0 8230.0 7840.0 7920.0 237.02 Thousand