Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7860.0 8110.0 7780.0 7930.0 110.42 Thousand
07 Feb, 2024 7940.0 7970.0 7800.0 7860.0 132.08 Thousand
06 Feb, 2024 7900.0 8180.0 7740.0 7950.0 358.87 Thousand
05 Feb, 2024 7900.0 8100.0 7720.0 7800.0 244.26 Thousand
02 Feb, 2024 7960.0 8230.0 7800.0 7890.0 452.01 Thousand
01 Feb, 2024 8510.0 8690.0 7510.0 7960.0 1.27 Million
31 Jan, 2024 8460.0 8620.0 7940.0 8230.0 842.42 Thousand
30 Jan, 2024 8940.0 8940.0 8470.0 8630.0 542.46 Thousand
29 Jan, 2024 9770.0 9800.0 8670.0 8940.0 879.56 Thousand
26 Jan, 2024 9950.0 10040.0 9600.0 9810.0 390.24 Thousand