Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8450.0 | 8540.0 | 8180.0 | 8220.0 | 201.55 Thousand |
| 28 Jun, 2024 | 8500.0 | 8500.0 | 8180.0 | 8270.0 | 202.42 Thousand |
| 27 Jun, 2024 | 8360.0 | 8620.0 | 8310.0 | 8500.0 | 196.56 Thousand |
| 26 Jun, 2024 | 8310.0 | 8700.0 | 8310.0 | 8430.0 | 148.01 Thousand |
| 25 Jun, 2024 | 8420.0 | 8500.0 | 8200.0 | 8350.0 | 191.84 Thousand |
| 24 Jun, 2024 | 8500.0 | 8710.0 | 8440.0 | 8480.0 | 137.41 Thousand |
| 21 Jun, 2024 | 8600.0 | 8650.0 | 8330.0 | 8650.0 | 111.86 Thousand |
| 20 Jun, 2024 | 8790.0 | 8790.0 | 8470.0 | 8510.0 | 123 Thousand |
| 19 Jun, 2024 | 8580.0 | 8750.0 | 8370.0 | 8740.0 | 173.81 Thousand |
| 18 Jun, 2024 | 8960.0 | 8960.0 | 8450.0 | 8470.0 | 221.15 Thousand |
100090
LFST
AURUM
8104
VTNR
605069