Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8200.0 8350.0 7820.0 8280.0 486.96 Thousand
10 Jan, 2024 8980.0 9600.0 7930.0 8300.0 2.55 Million
09 Jan, 2024 7560.0 8500.0 7490.0 8050.0 1.71 Million
08 Jan, 2024 7550.0 7730.0 7400.0 7600.0 315.98 Thousand
05 Jan, 2024 7300.0 7580.0 7250.0 7580.0 707.06 Thousand
04 Jan, 2024 7360.0 7400.0 7070.0 7350.0 1.02 Million
03 Jan, 2024 6790.0 8900.0 6760.0 7640.0 8.22 Million
02 Jan, 2024 6700.0 6850.0 6560.0 6850.0 84.96 Thousand
28 Dec, 2023 6610.0 6710.0 6520.0 6700.0 162.54 Thousand
27 Dec, 2023 6370.0 6530.0 6300.0 6510.0 143.85 Thousand