Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7870.0 | 8460.0 | 7820.0 | 8130.0 | 871.6 Thousand |
| 30 May, 2024 | 7960.0 | 8030.0 | 7800.0 | 7870.0 | 154.67 Thousand |
| 29 May, 2024 | 7970.0 | 8160.0 | 7920.0 | 7950.0 | 144.69 Thousand |
| 28 May, 2024 | 8230.0 | 8230.0 | 8000.0 | 8020.0 | 222.89 Thousand |
| 27 May, 2024 | 8300.0 | 8320.0 | 8050.0 | 8170.0 | 254.3 Thousand |
| 24 May, 2024 | 8470.0 | 8540.0 | 8130.0 | 8250.0 | 451.87 Thousand |
| 23 May, 2024 | 8800.0 | 8840.0 | 8580.0 | 8580.0 | 354.21 Thousand |
| 22 May, 2024 | 8790.0 | 8950.0 | 8670.0 | 8870.0 | 459.81 Thousand |
| 21 May, 2024 | 9050.0 | 10500.0 | 8770.0 | 8790.0 | 3.75 Million |
| 20 May, 2024 | 9230.0 | 9270.0 | 8940.0 | 9000.0 | 252.43 Thousand |
100090
LFST
AURUM
8104
VTNR
605069