Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6450.0 6490.0 6340.0 6400.0 70.52 Thousand
08 Dec, 2023 6380.0 6610.0 6330.0 6450.0 207.42 Thousand
07 Dec, 2023 6370.0 6520.0 6320.0 6390.0 171.67 Thousand
06 Dec, 2023 6350.0 6970.0 6300.0 6380.0 1.02 Million
05 Dec, 2023 6250.0 6280.0 6100.0 6250.0 132.01 Thousand
04 Dec, 2023 6530.0 7180.0 6180.0 6250.0 1.85 Million
01 Dec, 2023 6280.0 6350.0 6200.0 6280.0 34.12 Thousand
30 Nov, 2023 6190.0 6300.0 6050.0 6290.0 35.58 Thousand
29 Nov, 2023 6240.0 6270.0 6050.0 6140.0 58.4 Thousand
28 Nov, 2023 6070.0 6480.0 6030.0 6260.0 85.21 Thousand