Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6190.0 6190.0 5970.0 5990.0 30.37 Thousand
10 Nov, 2023 6110.0 6220.0 6030.0 6100.0 31.91 Thousand
09 Nov, 2023 6350.0 6350.0 6160.0 6230.0 38.67 Thousand
08 Nov, 2023 6300.0 6390.0 6260.0 6370.0 24.29 Thousand
07 Nov, 2023 6430.0 6430.0 6250.0 6280.0 29.53 Thousand
06 Nov, 2023 6450.0 6450.0 6250.0 6330.0 60.98 Thousand
03 Nov, 2023 6350.0 6400.0 6290.0 6320.0 24.96 Thousand
02 Nov, 2023 6240.0 6340.0 6230.0 6290.0 40.55 Thousand
01 Nov, 2023 6240.0 6320.0 6200.0 6230.0 25.6 Thousand
31 Oct, 2023 6350.0 6350.0 6230.0 6240.0 24.4 Thousand