Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6720.0 7480.0 6060.0 6380.0 1.56 Million
13 Oct, 2023 6690.0 6690.0 6530.0 6620.0 31.04 Thousand
12 Oct, 2023 6660.0 6790.0 6630.0 6670.0 22.53 Thousand
11 Oct, 2023 6580.0 6810.0 6580.0 6710.0 14.51 Thousand
10 Oct, 2023 6750.0 6850.0 6500.0 6600.0 25.91 Thousand
06 Oct, 2023 6550.0 6800.0 6420.0 6750.0 57.92 Thousand
05 Oct, 2023 6630.0 6790.0 6550.0 6550.0 72.94 Thousand
04 Oct, 2023 6990.0 6990.0 6700.0 6730.0 47.1 Thousand
27 Sep, 2023 6800.0 7000.0 6690.0 7000.0 32.92 Thousand
26 Sep, 2023 6780.0 6970.0 6700.0 6710.0 33.38 Thousand