Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9000.0 | 9540.0 | 8760.0 | 9420.0 | 779.14 Thousand |
| 07 Mar, 2024 | 8930.0 | 9110.0 | 8650.0 | 8840.0 | 302.96 Thousand |
| 06 Mar, 2024 | 8770.0 | 9040.0 | 8690.0 | 8840.0 | 326.09 Thousand |
| 05 Mar, 2024 | 9130.0 | 9210.0 | 8820.0 | 8830.0 | 319.21 Thousand |
| 04 Mar, 2024 | 9120.0 | 9350.0 | 8800.0 | 9100.0 | 344 Thousand |
| 29 Feb, 2024 | 9410.0 | 9440.0 | 8980.0 | 9000.0 | 200.02 Thousand |
| 28 Feb, 2024 | 9120.0 | 9670.0 | 8970.0 | 9500.0 | 302.52 Thousand |
| 27 Feb, 2024 | 9350.0 | 9410.0 | 8870.0 | 9120.0 | 467.89 Thousand |
| 26 Feb, 2024 | 9750.0 | 9960.0 | 9220.0 | 9430.0 | 429.52 Thousand |
| 23 Feb, 2024 | 9120.0 | 9850.0 | 8950.0 | 9730.0 | 1.25 Million |
100090
LFST
AURUM
8104
VTNR
605069