Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9020.0 | 9110.0 | 8940.0 | 9040.0 | 403.8 Thousand |
| 15 Mar, 2024 | 9700.0 | 9700.0 | 8850.0 | 9170.0 | 1.24 Million |
| 14 Mar, 2024 | 9490.0 | 9500.0 | 8950.0 | 9280.0 | 769.65 Thousand |
| 13 Mar, 2024 | 9090.0 | 9430.0 | 8880.0 | 9390.0 | 489 Thousand |
| 12 Mar, 2024 | 8680.0 | 9140.0 | 8680.0 | 9040.0 | 445.65 Thousand |
| 11 Mar, 2024 | 9200.0 | 9240.0 | 8630.0 | 8680.0 | 882.14 Thousand |
| 08 Mar, 2024 | 9000.0 | 9540.0 | 8760.0 | 9420.0 | 779.14 Thousand |
| 07 Mar, 2024 | 8930.0 | 9110.0 | 8650.0 | 8840.0 | 302.96 Thousand |
| 06 Mar, 2024 | 8770.0 | 9040.0 | 8690.0 | 8840.0 | 326.09 Thousand |
| 05 Mar, 2024 | 9130.0 | 9210.0 | 8820.0 | 8830.0 | 319.21 Thousand |
100090
LFST
AURUM
8104
VTNR
605069