Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6280.0 6340.0 6230.0 6310.0 31.68 Thousand
27 Oct, 2023 6120.0 6350.0 6060.0 6280.0 65.95 Thousand
26 Oct, 2023 6110.0 6140.0 5920.0 6140.0 29.65 Thousand
25 Oct, 2023 6150.0 6300.0 6000.0 6120.0 51.2 Thousand
24 Oct, 2023 5900.0 6190.0 5690.0 6130.0 63.21 Thousand
23 Oct, 2023 5840.0 5920.0 5800.0 5840.0 33.03 Thousand
20 Oct, 2023 5970.0 6020.0 5740.0 5840.0 85.75 Thousand
19 Oct, 2023 6160.0 6300.0 5950.0 6020.0 152.11 Thousand
18 Oct, 2023 6490.0 6490.0 6220.0 6250.0 88.51 Thousand
17 Oct, 2023 6370.0 6630.0 6160.0 6390.0 175.54 Thousand