Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10200.0 | 10250.0 | 9830.0 | 9870.0 | 344.31 Thousand |
| 15 Apr, 2024 | 10700.0 | 10790.0 | 10250.0 | 10330.0 | 342.81 Thousand |
| 12 Apr, 2024 | 10530.0 | 11070.0 | 10500.0 | 10950.0 | 334.56 Thousand |
| 11 Apr, 2024 | 10370.0 | 10720.0 | 10200.0 | 10520.0 | 213.82 Thousand |
| 09 Apr, 2024 | 10480.0 | 10630.0 | 10230.0 | 10470.0 | 234.77 Thousand |
| 08 Apr, 2024 | 10980.0 | 10980.0 | 10220.0 | 10480.0 | 495.17 Thousand |
| 05 Apr, 2024 | 10350.0 | 11140.0 | 10020.0 | 11000.0 | 548.4 Thousand |
| 04 Apr, 2024 | 10250.0 | 10760.0 | 10220.0 | 10590.0 | 339.5 Thousand |
| 03 Apr, 2024 | 10360.0 | 10450.0 | 9970.0 | 10140.0 | 678.43 Thousand |
| 02 Apr, 2024 | 11700.0 | 11790.0 | 10400.0 | 10500.0 | 936.07 Thousand |
100090
LFST
AURUM
8104
VTNR
605069