Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6200.0 6210.0 6050.0 6110.0 28.41 Thousand
24 Nov, 2023 6190.0 6240.0 6110.0 6180.0 17.42 Thousand
23 Nov, 2023 6140.0 6230.0 6120.0 6150.0 19.95 Thousand
22 Nov, 2023 6250.0 6260.0 6110.0 6140.0 27.36 Thousand
21 Nov, 2023 6150.0 6300.0 6150.0 6250.0 29.97 Thousand
20 Nov, 2023 6160.0 6200.0 6070.0 6140.0 27.36 Thousand
17 Nov, 2023 6240.0 6240.0 6130.0 6130.0 13.29 Thousand
16 Nov, 2023 6200.0 6300.0 6200.0 6200.0 30.52 Thousand
15 Nov, 2023 6250.0 6250.0 6170.0 6190.0 28.08 Thousand
14 Nov, 2023 5970.0 6200.0 5970.0 6180.0 13.64 Thousand