Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6310.0 6440.0 6250.0 6330.0 92.48 Thousand
22 Dec, 2023 6310.0 6350.0 6170.0 6300.0 145.45 Thousand
21 Dec, 2023 6270.0 6330.0 6270.0 6300.0 25.32 Thousand
20 Dec, 2023 6270.0 6360.0 6230.0 6310.0 32.15 Thousand
19 Dec, 2023 6390.0 6390.0 6290.0 6290.0 20.02 Thousand
18 Dec, 2023 6390.0 6390.0 6300.0 6340.0 28.24 Thousand
15 Dec, 2023 6310.0 6400.0 6270.0 6350.0 40.39 Thousand
14 Dec, 2023 6180.0 6350.0 6170.0 6330.0 42.06 Thousand
13 Dec, 2023 6320.0 6410.0 6170.0 6180.0 79.99 Thousand
12 Dec, 2023 6400.0 6440.0 6270.0 6370.0 41.91 Thousand