Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8900.0 | 9400.0 | 8820.0 | 9300.0 | 381.78 Thousand |
| 26 Jul, 2024 | 9000.0 | 9020.0 | 8750.0 | 8900.0 | 150.41 Thousand |
| 25 Jul, 2024 | 8930.0 | 9030.0 | 8700.0 | 8950.0 | 313.92 Thousand |
| 24 Jul, 2024 | 8380.0 | 9200.0 | 8340.0 | 9050.0 | 598.77 Thousand |
| 23 Jul, 2024 | 8310.0 | 8420.0 | 8180.0 | 8400.0 | 109.74 Thousand |
| 22 Jul, 2024 | 8520.0 | 8570.0 | 8150.0 | 8210.0 | 169.49 Thousand |
| 19 Jul, 2024 | 8500.0 | 8560.0 | 8220.0 | 8550.0 | 186.4 Thousand |
| 18 Jul, 2024 | 8560.0 | 8660.0 | 8350.0 | 8490.0 | 139.81 Thousand |
| 17 Jul, 2024 | 9000.0 | 9030.0 | 8650.0 | 8660.0 | 153.93 Thousand |
| 16 Jul, 2024 | 8990.0 | 9010.0 | 8780.0 | 8980.0 | 195.24 Thousand |
100090
LFST
AURUM
8104
VTNR
605069