Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 8680.0 9140.0 8680.0 9040.0 445.65 Thousand
11 Mar, 2024 9200.0 9240.0 8630.0 8680.0 882.14 Thousand
08 Mar, 2024 9000.0 9540.0 8760.0 9420.0 779.14 Thousand
07 Mar, 2024 8930.0 9110.0 8650.0 8840.0 302.96 Thousand
06 Mar, 2024 8770.0 9040.0 8690.0 8840.0 326.09 Thousand
05 Mar, 2024 9130.0 9210.0 8820.0 8830.0 319.21 Thousand
04 Mar, 2024 9120.0 9350.0 8800.0 9100.0 344 Thousand
29 Feb, 2024 9410.0 9440.0 8980.0 9000.0 200.02 Thousand
28 Feb, 2024 9120.0 9670.0 8970.0 9500.0 302.52 Thousand
27 Feb, 2024 9350.0 9410.0 8870.0 9120.0 467.89 Thousand