Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9250.0 9450.0 9100.0 9230.0 300.25 Thousand
09 May, 2024 8990.0 9290.0 8980.0 9200.0 268.54 Thousand
08 May, 2024 8760.0 9100.0 8650.0 9070.0 301.31 Thousand
07 May, 2024 9010.0 9050.0 8530.0 8780.0 1.06 Million
03 May, 2024 9250.0 9360.0 9010.0 9050.0 225.2 Thousand
02 May, 2024 9300.0 9360.0 9090.0 9230.0 140.11 Thousand
30 Apr, 2024 9460.0 9610.0 9210.0 9230.0 184.15 Thousand
29 Apr, 2024 9330.0 9700.0 9210.0 9360.0 404.48 Thousand
26 Apr, 2024 9160.0 9330.0 9110.0 9170.0 145.63 Thousand
25 Apr, 2024 9260.0 9310.0 9000.0 9260.0 249.33 Thousand