Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13210.0 | 14610.0 | 13100.0 | 13900.0 | 1.7 Million |
| 13 Sep, 2024 | 12400.0 | 12960.0 | 11850.0 | 12900.0 | 703.54 Thousand |
| 12 Sep, 2024 | 11910.0 | 12690.0 | 11840.0 | 12200.0 | 883.7 Thousand |
| 11 Sep, 2024 | 11020.0 | 12820.0 | 10910.0 | 11940.0 | 3.65 Million |
| 10 Sep, 2024 | 10870.0 | 10950.0 | 10530.0 | 10920.0 | 3.65 Million |
| 09 Sep, 2024 | 9500.0 | 10950.0 | 9500.0 | 10870.0 | 564.05 Thousand |
| 08 Sep, 2024 | 9500.0 | 10950.0 | 9500.0 | 10870.0 | 564.05 Thousand |
| 06 Sep, 2024 | 10000.0 | 10090.0 | 9580.0 | 9820.0 | 402.25 Thousand |
| 05 Sep, 2024 | 10620.0 | 10710.0 | 10000.0 | 10030.0 | 454.53 Thousand |
| 04 Sep, 2024 | 10550.0 | 10700.0 | 10350.0 | 10560.0 | 453.75 Thousand |
100090
LFST
AURUM
8104
VTNR
605069