Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17190.0 | 17750.0 | 16650.0 | 17380.0 | 475.7 Thousand |
| 21 Oct, 2024 | 17980.0 | 18380.0 | 17200.0 | 17350.0 | 666.48 Thousand |
| 18 Oct, 2024 | 17370.0 | 17750.0 | 16850.0 | 17630.0 | 525.62 Thousand |
| 17 Oct, 2024 | 17070.0 | 17780.0 | 16750.0 | 17360.0 | 776.96 Thousand |
| 16 Oct, 2024 | 17310.0 | 17480.0 | 16880.0 | 17180.0 | 771.68 Thousand |
| 15 Oct, 2024 | 16680.0 | 18300.0 | 16120.0 | 17700.0 | 1.95 Million |
| 14 Oct, 2024 | 17180.0 | 17590.0 | 16520.0 | 16680.0 | 1.32 Million |
| 11 Oct, 2024 | 15530.0 | 19500.0 | 15000.0 | 16640.0 | 5.71 Million |
| 10 Oct, 2024 | 17190.0 | 17850.0 | 15740.0 | 15850.0 | 1.1 Million |
| 08 Oct, 2024 | 16150.0 | 17700.0 | 16030.0 | 17060.0 | 920.23 Thousand |
100090
LFST
AURUM
8104
VTNR
605069