Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8430.0 8430.0 8160.0 8210.0 128.11 Thousand
10 Jun, 2024 8300.0 8630.0 8230.0 8330.0 167.19 Thousand
07 Jun, 2024 8370.0 8460.0 8250.0 8300.0 126.48 Thousand
05 Jun, 2024 8350.0 8400.0 8110.0 8400.0 219.07 Thousand
04 Jun, 2024 8230.0 8390.0 8090.0 8250.0 207.49 Thousand
03 Jun, 2024 8060.0 8350.0 7970.0 8120.0 193.09 Thousand
31 May, 2024 7870.0 8460.0 7820.0 8130.0 871.6 Thousand
30 May, 2024 7960.0 8030.0 7800.0 7870.0 154.67 Thousand
29 May, 2024 7970.0 8160.0 7920.0 7950.0 144.69 Thousand
28 May, 2024 8230.0 8230.0 8000.0 8020.0 222.89 Thousand