KRW 12480.0
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 17190.0 | 17750.0 | 16650.0 | 17380.0 | 475.7 Thousand |
21 Oct, 2024 | 17980.0 | 18380.0 | 17200.0 | 17350.0 | 666.48 Thousand |
18 Oct, 2024 | 17370.0 | 17750.0 | 16850.0 | 17630.0 | 525.62 Thousand |
17 Oct, 2024 | 17070.0 | 17780.0 | 16750.0 | 17360.0 | 776.96 Thousand |
16 Oct, 2024 | 17310.0 | 17480.0 | 16880.0 | 17180.0 | 771.68 Thousand |
15 Oct, 2024 | 16680.0 | 18300.0 | 16120.0 | 17700.0 | 1.95 Million |
14 Oct, 2024 | 17180.0 | 17590.0 | 16520.0 | 16680.0 | 1.32 Million |
11 Oct, 2024 | 15530.0 | 19500.0 | 15000.0 | 16640.0 | 5.71 Million |
10 Oct, 2024 | 17190.0 | 17850.0 | 15740.0 | 15850.0 | 1.1 Million |
08 Oct, 2024 | 16150.0 | 17700.0 | 16030.0 | 17060.0 | 920.23 Thousand |
100090
LFST
AURUM
8104
VTNR
605069