Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17980.0 18380.0 17200.0 17350.0 666.48 Thousand
18 Oct, 2024 17370.0 17750.0 16850.0 17630.0 525.62 Thousand
17 Oct, 2024 17070.0 17780.0 16750.0 17360.0 776.96 Thousand
16 Oct, 2024 17310.0 17480.0 16880.0 17180.0 771.68 Thousand
15 Oct, 2024 16680.0 18300.0 16120.0 17700.0 1.95 Million
14 Oct, 2024 17180.0 17590.0 16520.0 16680.0 1.32 Million
11 Oct, 2024 15530.0 19500.0 15000.0 16640.0 5.71 Million
10 Oct, 2024 17190.0 17850.0 15740.0 15850.0 1.1 Million
08 Oct, 2024 16150.0 17700.0 16030.0 17060.0 920.23 Thousand
07 Oct, 2024 16050.0 16430.0 15820.0 16160.0 307.84 Thousand