Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8310.0 8420.0 8180.0 8400.0 109.74 Thousand
22 Jul, 2024 8520.0 8570.0 8150.0 8210.0 169.49 Thousand
19 Jul, 2024 8500.0 8560.0 8220.0 8550.0 186.4 Thousand
18 Jul, 2024 8560.0 8660.0 8350.0 8490.0 139.81 Thousand
17 Jul, 2024 9000.0 9030.0 8650.0 8660.0 153.93 Thousand
16 Jul, 2024 8990.0 9010.0 8780.0 8980.0 195.24 Thousand
15 Jul, 2024 8720.0 8970.0 8690.0 8930.0 398.99 Thousand
12 Jul, 2024 8490.0 8710.0 8430.0 8570.0 131.79 Thousand
11 Jul, 2024 8570.0 8760.0 8350.0 8490.0 203.52 Thousand
10 Jul, 2024 8370.0 8690.0 8310.0 8540.0 262.25 Thousand