Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 12390.0 | 12500.0 | 10740.0 | 10840.0 | 1.82 Million |
| 29 Nov, 2024 | 12720.0 | 13020.0 | 11960.0 | 12100.0 | 381.05 Thousand |
| 28 Nov, 2024 | 12200.0 | 12880.0 | 12100.0 | 12760.0 | 466.14 Thousand |
| 27 Nov, 2024 | 12360.0 | 12620.0 | 12100.0 | 12210.0 | 254.29 Thousand |
| 26 Nov, 2024 | 12680.0 | 12750.0 | 12300.0 | 12430.0 | 270.36 Thousand |
| 25 Nov, 2024 | 13150.0 | 13250.0 | 12360.0 | 12700.0 | 440.07 Thousand |
| 22 Nov, 2024 | 12960.0 | 13450.0 | 12800.0 | 12900.0 | 226.01 Thousand |
| 21 Nov, 2024 | 13500.0 | 13530.0 | 12840.0 | 12900.0 | 388.15 Thousand |
| 20 Nov, 2024 | 13380.0 | 14230.0 | 13280.0 | 13650.0 | 498.85 Thousand |
| 19 Nov, 2024 | 12800.0 | 13380.0 | 12700.0 | 13330.0 | 400.65 Thousand |
100090
LFST
AURUM
8104
VTNR
605069