Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 13130.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10870.0 10950.0 10530.0 10920.0 3.65 Million
09 Sep, 2024 9500.0 10950.0 9500.0 10870.0 564.05 Thousand
08 Sep, 2024 9500.0 10950.0 9500.0 10870.0 564.05 Thousand
06 Sep, 2024 10000.0 10090.0 9580.0 9820.0 402.25 Thousand
05 Sep, 2024 10620.0 10710.0 10000.0 10030.0 454.53 Thousand
04 Sep, 2024 10550.0 10700.0 10350.0 10560.0 453.75 Thousand
03 Sep, 2024 11150.0 11190.0 10850.0 10920.0 408.44 Thousand
02 Sep, 2024 10800.0 11330.0 10450.0 11100.0 631.94 Thousand
01 Sep, 2024 10800.0 11330.0 10450.0 11100.0 618.93 Thousand
30 Aug, 2024 10670.0 11130.0 10320.0 10750.0 603.23 Thousand