Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13300.0 | 13830.0 | 13280.0 | 13620.0 | 267.32 Thousand |
| 23 Jan, 2025 | 13710.0 | 13710.0 | 13220.0 | 13280.0 | 213.51 Thousand |
| 22 Jan, 2025 | 13720.0 | 14040.0 | 13650.0 | 13690.0 | 192.3 Thousand |
| 21 Jan, 2025 | 13480.0 | 14400.0 | 13480.0 | 13720.0 | 518.13 Thousand |
| 20 Jan, 2025 | 13820.0 | 13850.0 | 13410.0 | 13550.0 | 236.09 Thousand |
| 17 Jan, 2025 | 14090.0 | 14340.0 | 13830.0 | 13850.0 | 172.92 Thousand |
| 16 Jan, 2025 | 14190.0 | 14730.0 | 13980.0 | 14190.0 | 309.59 Thousand |
| 15 Jan, 2025 | 13810.0 | 14310.0 | 13670.0 | 14170.0 | 234.39 Thousand |
| 14 Jan, 2025 | 13730.0 | 14150.0 | 13580.0 | 13910.0 | 161.29 Thousand |
| 13 Jan, 2025 | 13900.0 | 14020.0 | 13690.0 | 13710.0 | 206.17 Thousand |
100090
LFST
AURUM
8104
VTNR
605069