Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 13130.0
(-3.95%)
KRW 13130.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15920.0 | 15940.0 | 15200.0 | 15530.0 | 304.19 Thousand |
| 29 Oct, 2024 | 15790.0 | 15960.0 | 15450.0 | 15810.0 | 236.4 Thousand |
| 28 Oct, 2024 | 15460.0 | 16250.0 | 15290.0 | 15890.0 | 356.18 Thousand |
| 25 Oct, 2024 | 16010.0 | 16120.0 | 15600.0 | 15680.0 | 391.72 Thousand |
| 24 Oct, 2024 | 16730.0 | 16800.0 | 15930.0 | 16130.0 | 598.7 Thousand |
| 23 Oct, 2024 | 17210.0 | 17860.0 | 16740.0 | 16900.0 | 603.21 Thousand |
| 22 Oct, 2024 | 17190.0 | 17750.0 | 16650.0 | 17380.0 | 475.7 Thousand |
| 21 Oct, 2024 | 17980.0 | 18380.0 | 17200.0 | 17350.0 | 666.48 Thousand |
| 18 Oct, 2024 | 17370.0 | 17750.0 | 16850.0 | 17630.0 | 525.62 Thousand |
| 17 Oct, 2024 | 17070.0 | 17780.0 | 16750.0 | 17360.0 | 776.96 Thousand |
100090
LFST
AURUM
8104
VTNR
605069