Samil Pharmaceutical Co.,Ltd (000520.KS)
KRW 12480.0
(-4.66%)
KRW 12480.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12060.0 | 12370.0 | 11980.0 | 12000.0 | 95.21 Thousand |
| 11 Mar, 2025 | 11410.0 | 12270.0 | 11300.0 | 12040.0 | 218.41 Thousand |
| 10 Mar, 2025 | 12030.0 | 12290.0 | 11840.0 | 11840.0 | 198.36 Thousand |
| 07 Mar, 2025 | 12350.0 | 12670.0 | 12130.0 | 12210.0 | 143.81 Thousand |
| 06 Mar, 2025 | 12720.0 | 12920.0 | 12480.0 | 12520.0 | 124.22 Thousand |
| 05 Mar, 2025 | 12500.0 | 12940.0 | 12430.0 | 12810.0 | 206.63 Thousand |
| 04 Mar, 2025 | 11910.0 | 12530.0 | 11810.0 | 12500.0 | 183.04 Thousand |
| 28 Feb, 2025 | 11950.0 | 12260.0 | 11950.0 | 12090.0 | 176.7 Thousand |
| 27 Feb, 2025 | 12640.0 | 12640.0 | 12030.0 | 12310.0 | 249.47 Thousand |
| 26 Feb, 2025 | 12400.0 | 12850.0 | 12350.0 | 12640.0 | 247.29 Thousand |
100090
LFST
AURUM
8104
VTNR
605069