Samil Pharmaceutical Co.,Ltd (000520.KS)

KRW 12480.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 12060.0 12370.0 11980.0 12000.0 95.21 Thousand
11 Mar, 2025 11410.0 12270.0 11300.0 12040.0 218.41 Thousand
10 Mar, 2025 12030.0 12290.0 11840.0 11840.0 198.36 Thousand
07 Mar, 2025 12350.0 12670.0 12130.0 12210.0 143.81 Thousand
06 Mar, 2025 12720.0 12920.0 12480.0 12520.0 124.22 Thousand
05 Mar, 2025 12500.0 12940.0 12430.0 12810.0 206.63 Thousand
04 Mar, 2025 11910.0 12530.0 11810.0 12500.0 183.04 Thousand
28 Feb, 2025 11950.0 12260.0 11950.0 12090.0 176.7 Thousand
27 Feb, 2025 12640.0 12640.0 12030.0 12310.0 249.47 Thousand
26 Feb, 2025 12400.0 12850.0 12350.0 12640.0 247.29 Thousand