GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 33350.0 43900.0 33350.0 43900.0 256.82 Thousand
18 Nov, 2024 33650.0 34850.0 33300.0 33800.0 62.35 Thousand
15 Nov, 2024 34750.0 35500.0 33500.0 34500.0 85.58 Thousand
14 Nov, 2024 33850.0 36300.0 33850.0 35750.0 102.92 Thousand
13 Nov, 2024 35850.0 36200.0 33400.0 33750.0 123.7 Thousand
12 Nov, 2024 40700.0 40800.0 36200.0 36400.0 162.08 Thousand
11 Nov, 2024 41100.0 41500.0 40050.0 40550.0 79.01 Thousand
08 Nov, 2024 42500.0 43600.0 41000.0 41550.0 106.43 Thousand
07 Nov, 2024 42100.0 42700.0 41200.0 41900.0 83.78 Thousand
06 Nov, 2024 40700.0 42600.0 40250.0 41350.0 153.18 Thousand