GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 65900.0 | 69200.0 | 63400.0 | 65500.0 | 433.62 Thousand |
| 16 Jan, 2025 | 65200.0 | 66400.0 | 64200.0 | 64500.0 | 150.88 Thousand |
| 15 Jan, 2025 | 64100.0 | 65600.0 | 63000.0 | 65400.0 | 181.99 Thousand |
| 14 Jan, 2025 | 63900.0 | 64800.0 | 62900.0 | 63100.0 | 128.87 Thousand |
| 13 Jan, 2025 | 64200.0 | 64700.0 | 62600.0 | 63400.0 | 187.07 Thousand |
| 10 Jan, 2025 | 64700.0 | 65200.0 | 62300.0 | 63100.0 | 145.76 Thousand |
| 09 Jan, 2025 | 59400.0 | 64400.0 | 58600.0 | 63500.0 | 298.83 Thousand |
| 08 Jan, 2025 | 59800.0 | 63100.0 | 59100.0 | 59300.0 | 169.41 Thousand |
| 07 Jan, 2025 | 60000.0 | 61800.0 | 58600.0 | 60900.0 | 163.85 Thousand |
| 06 Jan, 2025 | 58100.0 | 60300.0 | 57300.0 | 60000.0 | 172.68 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF