GAON CABLE Co., Ltd. (000500.KS)

KRW 54500.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 55300.0 56300.0 53900.0 54500.0 80.02 Thousand
24 Apr, 2025 58000.0 59000.0 55400.0 56100.0 257.95 Thousand
23 Apr, 2025 52000.0 57100.0 51900.0 54700.0 466.67 Thousand
22 Apr, 2025 48300.0 49750.0 47450.0 47550.0 68.33 Thousand
21 Apr, 2025 48500.0 49950.0 48500.0 49300.0 53.92 Thousand
18 Apr, 2025 49650.0 49700.0 48000.0 48500.0 100.09 Thousand
17 Apr, 2025 44000.0 48250.0 43750.0 48050.0 146.02 Thousand
16 Apr, 2025 46050.0 46900.0 44200.0 44300.0 109.75 Thousand
15 Apr, 2025 41100.0 45350.0 41000.0 45250.0 170.23 Thousand
14 Apr, 2025 40550.0 41250.0 39950.0 40600.0 79.92 Thousand