GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 73700.0 | 74900.0 | 70900.0 | 74500.0 | 100.83 Thousand |
| 20 May, 2025 | 66300.0 | 74300.0 | 65600.0 | 73200.0 | 301.39 Thousand |
| 19 May, 2025 | 65000.0 | 66100.0 | 63100.0 | 65700.0 | 60.93 Thousand |
| 16 May, 2025 | 65300.0 | 68200.0 | 65000.0 | 65600.0 | 91.42 Thousand |
| 15 May, 2025 | 62500.0 | 66100.0 | 61200.0 | 64900.0 | 110.73 Thousand |
| 14 May, 2025 | 62200.0 | 63500.0 | 61900.0 | 62800.0 | 81.49 Thousand |
| 13 May, 2025 | 64000.0 | 64000.0 | 60300.0 | 61900.0 | 128.05 Thousand |
| 12 May, 2025 | 65300.0 | 65300.0 | 62700.0 | 63600.0 | 68.72 Thousand |
| 09 May, 2025 | 62500.0 | 63900.0 | 61400.0 | 63900.0 | 96.67 Thousand |
| 08 May, 2025 | 60400.0 | 64000.0 | 59800.0 | 62300.0 | 151.1 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF