GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49400.0 51200.0 48950.0 49250.0 267.49 Thousand
16 Dec, 2024 48000.0 50000.0 47150.0 49400.0 493.1 Thousand
13 Dec, 2024 44100.0 46800.0 43550.0 46800.0 193.53 Thousand
12 Dec, 2024 45200.0 45900.0 43500.0 44550.0 142.43 Thousand
11 Dec, 2024 43650.0 45250.0 43500.0 45150.0 152.91 Thousand
10 Dec, 2024 41550.0 44100.0 41550.0 43550.0 165.59 Thousand
09 Dec, 2024 43900.0 45050.0 41500.0 41550.0 278.64 Thousand
06 Dec, 2024 46150.0 46500.0 43350.0 45100.0 233.11 Thousand
05 Dec, 2024 45000.0 48500.0 44500.0 46650.0 574.74 Thousand
04 Dec, 2024 45500.0 46900.0 43500.0 44500.0 242.31 Thousand