GAON CABLE Co., Ltd. (000500.KS)

KRW 54700.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43600.0 44200.0 42400.0 43250.0 76.17 Thousand
27 Mar, 2025 46500.0 46800.0 44225.0 44300.0 117.59 Thousand
26 Mar, 2025 47700.0 49000.0 47250.0 47250.0 68.32 Thousand
25 Mar, 2025 48700.0 50600.0 47250.0 47250.0 64.82 Thousand
24 Mar, 2025 48950.0 49800.0 48000.0 49150.0 29.39 Thousand
21 Mar, 2025 50900.0 51000.0 48500.0 48500.0 113.49 Thousand
20 Mar, 2025 51700.0 52050.0 50500.0 50700.0 46.49 Thousand
19 Mar, 2025 52500.0 52800.0 51000.0 51300.0 54.56 Thousand
18 Mar, 2025 53200.0 53900.0 52100.0 52500.0 56.52 Thousand
17 Mar, 2025 54400.0 54400.0 52400.0 52800.0 57.53 Thousand