GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 64200.0 64700.0 62600.0 63400.0 187.07 Thousand
10 Jan, 2025 64700.0 65200.0 62300.0 63100.0 145.76 Thousand
09 Jan, 2025 59400.0 64400.0 58600.0 63500.0 298.83 Thousand
08 Jan, 2025 59800.0 63100.0 59100.0 59300.0 169.41 Thousand
07 Jan, 2025 60000.0 61800.0 58600.0 60900.0 163.85 Thousand
06 Jan, 2025 58100.0 60300.0 57300.0 60000.0 172.68 Thousand
03 Jan, 2025 60100.0 61300.0 55800.0 57800.0 291.84 Thousand
02 Jan, 2025 54300.0 62000.0 54300.0 59500.0 352.23 Thousand
30 Dec, 2024 55100.0 56100.0 54000.0 54200.0 121.4 Thousand
27 Dec, 2024 54400.0 58200.0 54000.0 55500.0 361.61 Thousand