GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 73500.0 | 73500.0 | 70500.0 | 71500.0 | 96.72 Thousand |
| 04 Jun, 2025 | 72300.0 | 74000.0 | 70900.0 | 72200.0 | 111.95 Thousand |
| 02 Jun, 2025 | 70800.0 | 73800.0 | 69800.0 | 72300.0 | 97.12 Thousand |
| 30 May, 2025 | 71500.0 | 72000.0 | 70000.0 | 70400.0 | 72.66 Thousand |
| 29 May, 2025 | 74500.0 | 76000.0 | 71000.0 | 72200.0 | 148.17 Thousand |
| 28 May, 2025 | 76000.0 | 76500.0 | 73300.0 | 73700.0 | 143.73 Thousand |
| 27 May, 2025 | 76800.0 | 76800.0 | 73000.0 | 75800.0 | 143.14 Thousand |
| 26 May, 2025 | 82300.0 | 82300.0 | 77500.0 | 78900.0 | 156.58 Thousand |
| 23 May, 2025 | 81500.0 | 83200.0 | 79800.0 | 81400.0 | 125.91 Thousand |
| 22 May, 2025 | 74600.0 | 83800.0 | 73100.0 | 81300.0 | 322.56 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF