GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 65400.0 | 66300.0 | 64800.0 | 65600.0 | 17.25 Thousand |
| 18 Jun, 2025 | 65400.0 | 65750.0 | 64600.0 | 65500.0 | 9073.00 |
| 17 Jun, 2025 | 66600.0 | 66900.0 | 64700.0 | 65700.0 | 35.98 Thousand |
| 16 Jun, 2025 | 64300.0 | 64300.0 | 62600.0 | 62900.0 | 25.75 Thousand |
| 13 Jun, 2025 | 65100.0 | 65900.0 | 62200.0 | 65900.0 | 416.59 Thousand |
| 12 Jun, 2025 | 73000.0 | 74200.0 | 66500.0 | 67400.0 | 197.75 Thousand |
| 11 Jun, 2025 | 72800.0 | 73400.0 | 71100.0 | 72000.0 | 75.97 Thousand |
| 10 Jun, 2025 | 77000.0 | 77300.0 | 72000.0 | 72400.0 | 114.5 Thousand |
| 09 Jun, 2025 | 71900.0 | 75500.0 | 71300.0 | 74900.0 | 172.51 Thousand |
| 05 Jun, 2025 | 73500.0 | 73500.0 | 70500.0 | 71500.0 | 96.72 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF