GAON CABLE Co., Ltd. (000500.KS)
KRW 56100.0
(2.56%)
KRW 56100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58000.0 | 59000.0 | 55400.0 | 56100.0 | 257.95 Thousand |
| 23 Apr, 2025 | 52000.0 | 57100.0 | 51900.0 | 54700.0 | 466.67 Thousand |
| 22 Apr, 2025 | 48300.0 | 49750.0 | 47450.0 | 47550.0 | 68.33 Thousand |
| 21 Apr, 2025 | 48500.0 | 49950.0 | 48500.0 | 49300.0 | 53.92 Thousand |
| 18 Apr, 2025 | 49650.0 | 49700.0 | 48000.0 | 48500.0 | 100.09 Thousand |
| 17 Apr, 2025 | 44000.0 | 48250.0 | 43750.0 | 48050.0 | 146.02 Thousand |
| 16 Apr, 2025 | 46050.0 | 46900.0 | 44200.0 | 44300.0 | 109.75 Thousand |
| 15 Apr, 2025 | 41100.0 | 45350.0 | 41000.0 | 45250.0 | 170.23 Thousand |
| 14 Apr, 2025 | 40550.0 | 41250.0 | 39950.0 | 40600.0 | 79.92 Thousand |
| 11 Apr, 2025 | 38800.0 | 39800.0 | 36900.0 | 39650.0 | 43.48 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF