GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59900.0 | 61200.0 | 58200.0 | 60300.0 | 113.69 Thousand |
| 02 May, 2025 | 60800.0 | 62100.0 | 59700.0 | 60100.0 | 74.76 Thousand |
| 30 Apr, 2025 | 60000.0 | 62100.0 | 57900.0 | 60300.0 | 122.7 Thousand |
| 29 Apr, 2025 | 56300.0 | 59500.0 | 56000.0 | 59100.0 | 166.93 Thousand |
| 28 Apr, 2025 | 55300.0 | 57000.0 | 54300.0 | 55300.0 | 88.64 Thousand |
| 25 Apr, 2025 | 55300.0 | 56300.0 | 53900.0 | 54700.0 | 126.26 Thousand |
| 24 Apr, 2025 | 58000.0 | 59000.0 | 55400.0 | 56100.0 | 257.95 Thousand |
| 23 Apr, 2025 | 52000.0 | 57100.0 | 51900.0 | 54700.0 | 466.67 Thousand |
| 22 Apr, 2025 | 48300.0 | 49750.0 | 47450.0 | 47550.0 | 68.33 Thousand |
| 21 Apr, 2025 | 48500.0 | 49950.0 | 48500.0 | 49300.0 | 53.92 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF