GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45650.0 46550.0 45350.0 46500.0 205.76 Thousand
02 Dec, 2024 46850.0 47500.0 44200.0 45300.0 406.49 Thousand
29 Nov, 2024 44200.0 50200.0 43300.0 45100.0 1.18 Million
28 Nov, 2024 46750.0 46750.0 44300.0 44900.0 274.29 Thousand
27 Nov, 2024 44850.0 46900.0 44000.0 46800.0 717.43 Thousand
26 Nov, 2024 43700.0 46250.0 42600.0 44100.0 1.02 Million
25 Nov, 2024 37800.0 47050.0 37450.0 43300.0 2.79 Million
22 Nov, 2024 38350.0 39700.0 37500.0 37950.0 268.16 Thousand
21 Nov, 2024 42000.0 42200.0 38000.0 38300.0 321.2 Thousand
20 Nov, 2024 46450.0 51000.0 41650.0 41650.0 1.58 Million