GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 38900.0 | 41200.0 | 38500.0 | 39750.0 | 68.55 Thousand |
| 03 Apr, 2025 | 37000.0 | 40250.0 | 37000.0 | 39500.0 | 67.43 Thousand |
| 02 Apr, 2025 | 41450.0 | 41700.0 | 38650.0 | 38800.0 | 116.4 Thousand |
| 01 Apr, 2025 | 41300.0 | 42300.0 | 40250.0 | 41300.0 | 53.74 Thousand |
| 31 Mar, 2025 | 41700.0 | 42700.0 | 41200.0 | 41200.0 | 40.98 Thousand |
| 28 Mar, 2025 | 43600.0 | 44200.0 | 42400.0 | 43250.0 | 76.17 Thousand |
| 27 Mar, 2025 | 46500.0 | 46800.0 | 44225.0 | 44300.0 | 117.59 Thousand |
| 26 Mar, 2025 | 47700.0 | 49000.0 | 47250.0 | 47250.0 | 68.32 Thousand |
| 25 Mar, 2025 | 48700.0 | 50600.0 | 47250.0 | 47250.0 | 64.82 Thousand |
| 24 Mar, 2025 | 48950.0 | 49800.0 | 48000.0 | 49150.0 | 29.39 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF