GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 38400.0 | 40750.0 | 38400.0 | 39850.0 | 72.88 Thousand |
| 04 Nov, 2024 | 36950.0 | 39500.0 | 36550.0 | 39150.0 | 65.12 Thousand |
| 01 Nov, 2024 | 37300.0 | 37950.0 | 36250.0 | 37000.0 | 55.04 Thousand |
| 31 Oct, 2024 | 38100.0 | 38250.0 | 37250.0 | 37650.0 | 39.03 Thousand |
| 30 Oct, 2024 | 37900.0 | 38350.0 | 37550.0 | 38100.0 | 40.98 Thousand |
| 29 Oct, 2024 | 38600.0 | 38800.0 | 37100.0 | 38100.0 | 67.51 Thousand |
| 28 Oct, 2024 | 38600.0 | 39600.0 | 38250.0 | 38350.0 | 49.99 Thousand |
| 25 Oct, 2024 | 38600.0 | 40350.0 | 38200.0 | 38450.0 | 91.12 Thousand |
| 24 Oct, 2024 | 38500.0 | 38500.0 | 37350.0 | 38250.0 | 32.62 Thousand |
| 23 Oct, 2024 | 38700.0 | 39000.0 | 37650.0 | 38500.0 | 56.4 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF