GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 49950.0 | 54400.0 | 49100.0 | 51700.0 | 132.68 Thousand |
| 07 Mar, 2025 | 49950.0 | 54900.0 | 49100.0 | 50000.0 | 186.26 Thousand |
| 06 Mar, 2025 | 52800.0 | 56200.0 | 49800.0 | 51000.0 | 255.49 Thousand |
| 05 Mar, 2025 | 50700.0 | 52300.0 | 49300.0 | 51800.0 | 113.48 Thousand |
| 04 Mar, 2025 | 46800.0 | 49350.0 | 46800.0 | 49000.0 | 64.67 Thousand |
| 28 Feb, 2025 | 49400.0 | 50800.0 | 48350.0 | 49800.0 | 163 Thousand |
| 27 Feb, 2025 | 52800.0 | 53500.0 | 51000.0 | 51100.0 | 61.18 Thousand |
| 26 Feb, 2025 | 51600.0 | 53500.0 | 51600.0 | 52300.0 | 75.66 Thousand |
| 25 Feb, 2025 | 52100.0 | 52400.0 | 50600.0 | 52000.0 | 166.95 Thousand |
| 24 Feb, 2025 | 55300.0 | 56100.0 | 53500.0 | 53600.0 | 133.77 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF