GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39900.0 40000.0 38250.0 39200.0 103.33 Thousand
04 Oct, 2024 37000.0 40500.0 37000.0 40000.0 196.26 Thousand
02 Oct, 2024 37050.0 38050.0 36600.0 37350.0 74.68 Thousand
30 Sep, 2024 37900.0 38800.0 37500.0 38000.0 77.93 Thousand
27 Sep, 2024 40900.0 41050.0 38000.0 38000.0 172.22 Thousand
26 Sep, 2024 38450.0 39800.0 38250.0 39600.0 167.51 Thousand
25 Sep, 2024 37800.0 40050.0 36300.0 38100.0 407.74 Thousand
24 Sep, 2024 35600.0 36100.0 35200.0 35950.0 81.11 Thousand
23 Sep, 2024 35000.0 35950.0 34700.0 35050.0 87.96 Thousand
20 Sep, 2024 33400.0 36450.0 33250.0 34550.0 252.07 Thousand