GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31800.0 33400.0 31800.0 32600.0 72.63 Thousand
13 Sep, 2024 32500.0 32850.0 31450.0 31900.0 39.86 Thousand
12 Sep, 2024 31850.0 32600.0 31600.0 32500.0 89.63 Thousand
11 Sep, 2024 30300.0 31800.0 30300.0 30800.0 100.2 Thousand
10 Sep, 2024 30950.0 31550.0 30100.0 30400.0 100.2 Thousand
09 Sep, 2024 28900.0 31200.0 28600.0 30850.0 104.81 Thousand
08 Sep, 2024 28900.0 31200.0 28600.0 30850.0 104.81 Thousand
06 Sep, 2024 30850.0 31200.0 29800.0 29800.0 106.34 Thousand
05 Sep, 2024 33000.0 33200.0 30900.0 31200.0 135.15 Thousand
04 Sep, 2024 32450.0 33750.0 32400.0 33100.0 185.9 Thousand