GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 57000.0 | 58000.0 | 56400.0 | 57000.0 | 56.21 Thousand |
| 20 Feb, 2025 | 59100.0 | 60700.0 | 56300.0 | 57300.0 | 122.11 Thousand |
| 19 Feb, 2025 | 61800.0 | 62300.0 | 55700.0 | 57900.0 | 190.35 Thousand |
| 18 Feb, 2025 | 57900.0 | 61000.0 | 57000.0 | 59700.0 | 230.27 Thousand |
| 17 Feb, 2025 | 57000.0 | 58100.0 | 55500.0 | 57500.0 | 77.84 Thousand |
| 14 Feb, 2025 | 61400.0 | 61500.0 | 55700.0 | 56600.0 | 163.28 Thousand |
| 13 Feb, 2025 | 58500.0 | 60800.0 | 58200.0 | 60700.0 | 128.03 Thousand |
| 12 Feb, 2025 | 56700.0 | 59300.0 | 54600.0 | 57100.0 | 97.94 Thousand |
| 11 Feb, 2025 | 57700.0 | 57900.0 | 55500.0 | 56400.0 | 67.97 Thousand |
| 10 Feb, 2025 | 57100.0 | 58800.0 | 56000.0 | 57700.0 | 46.33 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF