GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38800.0 | 39650.0 | 35050.0 | 35050.0 | 418.31 Thousand |
| 02 Sep, 2024 | 35400.0 | 35400.0 | 34600.0 | 35000.0 | 418.31 Thousand |
| 01 Sep, 2024 | 35400.0 | 35400.0 | 34600.0 | 35000.0 | 52.52 Thousand |
| 30 Aug, 2024 | 35250.0 | 35900.0 | 34650.0 | 35400.0 | 58.28 Thousand |
| 29 Aug, 2024 | 36250.0 | 36250.0 | 35100.0 | 35250.0 | 59.16 Thousand |
| 28 Aug, 2024 | 36750.0 | 37250.0 | 35800.0 | 36450.0 | 58.76 Thousand |
| 27 Aug, 2024 | 36200.0 | 37300.0 | 35700.0 | 37100.0 | 50.53 Thousand |
| 26 Aug, 2024 | 38450.0 | 39050.0 | 36600.0 | 36750.0 | 67.98 Thousand |
| 25 Aug, 2024 | 38450.0 | 39050.0 | 36600.0 | 36750.0 | 65.64 Thousand |
| 23 Aug, 2024 | 36900.0 | 38750.0 | 36750.0 | 38450.0 | 67.72 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF