GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 41800.0 | 42450.0 | 39700.0 | 40400.0 | 176.69 Thousand |
| 15 Aug, 2024 | 41800.0 | 42450.0 | 39700.0 | 40400.0 | 176.69 Thousand |
| 14 Aug, 2024 | 39950.0 | 42750.0 | 39750.0 | 41200.0 | 184.31 Thousand |
| 13 Aug, 2024 | 39650.0 | 40200.0 | 38550.0 | 39100.0 | 184.31 Thousand |
| 12 Aug, 2024 | 40000.0 | 40650.0 | 39500.0 | 39650.0 | 53.13 Thousand |
| 11 Aug, 2024 | 40000.0 | 40650.0 | 39500.0 | 39650.0 | 53.13 Thousand |
| 09 Aug, 2024 | 39950.0 | 40850.0 | 39400.0 | 39900.0 | 102.27 Thousand |
| 08 Aug, 2024 | 38400.0 | 39100.0 | 37150.0 | 39000.0 | 59.84 Thousand |
| 07 Aug, 2024 | 37900.0 | 39450.0 | 36300.0 | 38750.0 | 140.72 Thousand |
| 06 Aug, 2024 | 33800.0 | 39000.0 | 33700.0 | 37900.0 | 405.5 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF