GAON CABLE Co., Ltd. (000500.KS)

KRW 60500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 59800.0 63100.0 59100.0 59300.0 169.41 Thousand
07 Jan, 2025 60000.0 61800.0 58600.0 60900.0 163.85 Thousand
06 Jan, 2025 58100.0 60300.0 57300.0 60000.0 172.68 Thousand
03 Jan, 2025 60100.0 61300.0 55800.0 57800.0 291.84 Thousand
02 Jan, 2025 54300.0 62000.0 54300.0 59500.0 352.23 Thousand
30 Dec, 2024 55100.0 56100.0 54000.0 54200.0 121.4 Thousand
27 Dec, 2024 54400.0 58200.0 54000.0 55500.0 361.61 Thousand
26 Dec, 2024 52100.0 54900.0 52000.0 53900.0 175.39 Thousand
24 Dec, 2024 52300.0 54900.0 51900.0 52000.0 203.36 Thousand
23 Dec, 2024 50000.0 54900.0 49850.0 52300.0 557.34 Thousand