GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39500.0 | 39750.0 | 30900.0 | 32400.0 | 288.29 Thousand |
| 02 Aug, 2024 | 43450.0 | 43450.0 | 39550.0 | 41750.0 | 161.88 Thousand |
| 01 Aug, 2024 | 43100.0 | 47000.0 | 43050.0 | 43600.0 | 237.74 Thousand |
| 31 Jul, 2024 | 40200.0 | 41950.0 | 39700.0 | 41950.0 | 68.36 Thousand |
| 30 Jul, 2024 | 41750.0 | 41750.0 | 39750.0 | 40850.0 | 103.14 Thousand |
| 29 Jul, 2024 | 41200.0 | 41800.0 | 40900.0 | 41750.0 | 73.96 Thousand |
| 26 Jul, 2024 | 42650.0 | 43500.0 | 41000.0 | 41100.0 | 114.7 Thousand |
| 25 Jul, 2024 | 43800.0 | 44700.0 | 41350.0 | 42800.0 | 180.74 Thousand |
| 24 Jul, 2024 | 45100.0 | 47200.0 | 44800.0 | 45350.0 | 182.86 Thousand |
| 23 Jul, 2024 | 42750.0 | 45950.0 | 41900.0 | 45200.0 | 288.22 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF