GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 37800.0 | 47050.0 | 37450.0 | 43300.0 | 2.79 Million |
| 22 Nov, 2024 | 38350.0 | 39700.0 | 37500.0 | 37950.0 | 268.16 Thousand |
| 21 Nov, 2024 | 42000.0 | 42200.0 | 38000.0 | 38300.0 | 321.2 Thousand |
| 20 Nov, 2024 | 46450.0 | 51000.0 | 41650.0 | 41650.0 | 1.58 Million |
| 19 Nov, 2024 | 33350.0 | 43900.0 | 33350.0 | 43900.0 | 256.82 Thousand |
| 18 Nov, 2024 | 33650.0 | 34850.0 | 33300.0 | 33800.0 | 62.35 Thousand |
| 15 Nov, 2024 | 34750.0 | 35500.0 | 33500.0 | 34500.0 | 85.58 Thousand |
| 14 Nov, 2024 | 33850.0 | 36300.0 | 33850.0 | 35750.0 | 102.92 Thousand |
| 13 Nov, 2024 | 35850.0 | 36200.0 | 33400.0 | 33750.0 | 123.7 Thousand |
| 12 Nov, 2024 | 40700.0 | 40800.0 | 36200.0 | 36400.0 | 162.08 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF