GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 47050.0 | 50900.0 | 46950.0 | 49750.0 | 457.81 Thousand |
| 08 Jul, 2024 | 45550.0 | 48250.0 | 45550.0 | 47100.0 | 239.13 Thousand |
| 05 Jul, 2024 | 46350.0 | 47200.0 | 45450.0 | 45450.0 | 169.49 Thousand |
| 04 Jul, 2024 | 47850.0 | 48300.0 | 45950.0 | 46450.0 | 208.68 Thousand |
| 03 Jul, 2024 | 49700.0 | 50100.0 | 45950.0 | 47050.0 | 364.99 Thousand |
| 02 Jul, 2024 | 48900.0 | 52000.0 | 48100.0 | 49700.0 | 617.02 Thousand |
| 01 Jul, 2024 | 53300.0 | 53400.0 | 49200.0 | 49200.0 | 425.6 Thousand |
| 28 Jun, 2024 | 55500.0 | 55500.0 | 52500.0 | 53200.0 | 576.07 Thousand |
| 27 Jun, 2024 | 48050.0 | 55400.0 | 46650.0 | 54700.0 | 2.6 Million |
| 26 Jun, 2024 | 45100.0 | 50800.0 | 45100.0 | 47550.0 | 1.08 Million |
7228
WTRNF
2301
BCS
BLGVF
HOKCF