GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 38600.0 | 39600.0 | 38250.0 | 38350.0 | 49.99 Thousand |
| 25 Oct, 2024 | 38600.0 | 40350.0 | 38200.0 | 38450.0 | 91.12 Thousand |
| 24 Oct, 2024 | 38500.0 | 38500.0 | 37350.0 | 38250.0 | 32.62 Thousand |
| 23 Oct, 2024 | 38700.0 | 39000.0 | 37650.0 | 38500.0 | 56.4 Thousand |
| 22 Oct, 2024 | 40100.0 | 40100.0 | 38500.0 | 38750.0 | 96.83 Thousand |
| 21 Oct, 2024 | 40700.0 | 41300.0 | 39900.0 | 40100.0 | 63.63 Thousand |
| 18 Oct, 2024 | 42750.0 | 42800.0 | 39500.0 | 39700.0 | 142.38 Thousand |
| 17 Oct, 2024 | 41500.0 | 43000.0 | 40750.0 | 42550.0 | 182.86 Thousand |
| 16 Oct, 2024 | 39950.0 | 42000.0 | 39300.0 | 40150.0 | 110.97 Thousand |
| 15 Oct, 2024 | 41200.0 | 42300.0 | 40300.0 | 41000.0 | 145.75 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF