GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 37650.0 | 42000.0 | 37650.0 | 40750.0 | 283.39 Thousand |
| 11 Oct, 2024 | 38400.0 | 38950.0 | 37350.0 | 37400.0 | 51.91 Thousand |
| 10 Oct, 2024 | 38200.0 | 39050.0 | 38100.0 | 38200.0 | 60.27 Thousand |
| 08 Oct, 2024 | 38750.0 | 38900.0 | 38150.0 | 38200.0 | 47.4 Thousand |
| 07 Oct, 2024 | 39900.0 | 40000.0 | 38250.0 | 39200.0 | 103.33 Thousand |
| 04 Oct, 2024 | 37000.0 | 40500.0 | 37000.0 | 40000.0 | 196.26 Thousand |
| 02 Oct, 2024 | 37050.0 | 38050.0 | 36600.0 | 37350.0 | 74.68 Thousand |
| 30 Sep, 2024 | 37900.0 | 38800.0 | 37500.0 | 38000.0 | 77.93 Thousand |
| 27 Sep, 2024 | 40900.0 | 41050.0 | 38000.0 | 38000.0 | 172.22 Thousand |
| 26 Sep, 2024 | 38450.0 | 39800.0 | 38250.0 | 39600.0 | 167.51 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF