GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 28900.0 | 31200.0 | 28600.0 | 30850.0 | 104.81 Thousand |
| 06 Sep, 2024 | 30850.0 | 31200.0 | 29800.0 | 29800.0 | 106.34 Thousand |
| 05 Sep, 2024 | 33000.0 | 33200.0 | 30900.0 | 31200.0 | 135.15 Thousand |
| 04 Sep, 2024 | 32450.0 | 33750.0 | 32400.0 | 33100.0 | 185.9 Thousand |
| 03 Sep, 2024 | 38800.0 | 39650.0 | 35050.0 | 35050.0 | 418.31 Thousand |
| 02 Sep, 2024 | 35400.0 | 35400.0 | 34600.0 | 35000.0 | 418.31 Thousand |
| 01 Sep, 2024 | 35400.0 | 35400.0 | 34600.0 | 35000.0 | 52.52 Thousand |
| 30 Aug, 2024 | 35250.0 | 35900.0 | 34650.0 | 35400.0 | 58.28 Thousand |
| 29 Aug, 2024 | 36250.0 | 36250.0 | 35100.0 | 35250.0 | 59.16 Thousand |
| 28 Aug, 2024 | 36750.0 | 37250.0 | 35800.0 | 36450.0 | 58.76 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF