GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 28600.0 | 28700.0 | 27700.0 | 28050.0 | 174.15 Thousand |
| 22 Mar, 2024 | 29600.0 | 29800.0 | 28550.0 | 28700.0 | 117.8 Thousand |
| 21 Mar, 2024 | 28500.0 | 29650.0 | 28050.0 | 29500.0 | 261.24 Thousand |
| 20 Mar, 2024 | 29450.0 | 29750.0 | 28400.0 | 28550.0 | 248.76 Thousand |
| 19 Mar, 2024 | 30900.0 | 31000.0 | 29250.0 | 29550.0 | 202.53 Thousand |
| 18 Mar, 2024 | 29000.0 | 31750.0 | 29000.0 | 30500.0 | 522.97 Thousand |
| 15 Mar, 2024 | 29100.0 | 30100.0 | 28350.0 | 28450.0 | 180.48 Thousand |
| 14 Mar, 2024 | 28800.0 | 31300.0 | 28650.0 | 28950.0 | 625.3 Thousand |
| 13 Mar, 2024 | 27950.0 | 32000.0 | 27600.0 | 29100.0 | 937.77 Thousand |
| 12 Mar, 2024 | 27450.0 | 28100.0 | 26550.0 | 27950.0 | 206.88 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF