GAON CABLE Co., Ltd. (000500.KS)
KRW 50300.0
(3.07%)
KRW 50300.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27750.0 | 29300.0 | 26750.0 | 27050.0 | 353.44 Thousand |
| 08 Mar, 2024 | 26600.0 | 28500.0 | 26450.0 | 28100.0 | 423.7 Thousand |
| 07 Mar, 2024 | 27200.0 | 27250.0 | 26250.0 | 26600.0 | 150.43 Thousand |
| 06 Mar, 2024 | 27000.0 | 27600.0 | 26150.0 | 27150.0 | 409.16 Thousand |
| 05 Mar, 2024 | 25200.0 | 29450.0 | 25100.0 | 27400.0 | 1.47 Million |
| 04 Mar, 2024 | 24100.0 | 25750.0 | 23800.0 | 24750.0 | 143.01 Thousand |
| 29 Feb, 2024 | 24600.0 | 25050.0 | 23850.0 | 24150.0 | 112.22 Thousand |
| 28 Feb, 2024 | 24650.0 | 25300.0 | 24300.0 | 25050.0 | 65.02 Thousand |
| 27 Feb, 2024 | 25700.0 | 26000.0 | 24600.0 | 24650.0 | 137.95 Thousand |
| 26 Feb, 2024 | 26950.0 | 27600.0 | 25500.0 | 25750.0 | 155.93 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF