GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25300.0 27450.0 25200.0 26900.0 226.25 Thousand
22 Feb, 2024 26050.0 26100.0 25050.0 25250.0 117.49 Thousand
21 Feb, 2024 26900.0 27650.0 25900.0 25950.0 160.04 Thousand
20 Feb, 2024 25500.0 27300.0 25250.0 26800.0 271.61 Thousand
19 Feb, 2024 25650.0 26150.0 25250.0 25350.0 121.09 Thousand
16 Feb, 2024 24000.0 26850.0 23700.0 26150.0 489.06 Thousand
15 Feb, 2024 24300.0 24450.0 23700.0 24000.0 85.13 Thousand
14 Feb, 2024 24150.0 24400.0 23600.0 24100.0 94.64 Thousand
13 Feb, 2024 23950.0 24900.0 23850.0 24350.0 147.89 Thousand
08 Feb, 2024 24400.0 24800.0 23600.0 23950.0 153.47 Thousand