GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 45950.0 | 46500.0 | 45100.0 | 45250.0 | 156.88 Thousand |
| 21 Jun, 2024 | 44750.0 | 46500.0 | 44200.0 | 45600.0 | 375.65 Thousand |
| 20 Jun, 2024 | 45500.0 | 46200.0 | 43650.0 | 44300.0 | 249.06 Thousand |
| 19 Jun, 2024 | 46800.0 | 47850.0 | 45100.0 | 45300.0 | 260.56 Thousand |
| 18 Jun, 2024 | 47200.0 | 47750.0 | 45600.0 | 45700.0 | 195.68 Thousand |
| 17 Jun, 2024 | 48550.0 | 48800.0 | 46500.0 | 47150.0 | 159.77 Thousand |
| 14 Jun, 2024 | 48300.0 | 49750.0 | 47350.0 | 48200.0 | 308.15 Thousand |
| 13 Jun, 2024 | 46850.0 | 49400.0 | 46300.0 | 48100.0 | 604.47 Thousand |
| 12 Jun, 2024 | 47350.0 | 47600.0 | 45700.0 | 46200.0 | 286.8 Thousand |
| 11 Jun, 2024 | 49950.0 | 50100.0 | 47500.0 | 47500.0 | 287.25 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF