KRW 50300.0
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 19240.0 | 20450.0 | 19210.0 | 19220.0 | 71.45 Thousand |
16 Jan, 2024 | 19500.0 | 19500.0 | 19000.0 | 19240.0 | 19.79 Thousand |
15 Jan, 2024 | 19500.0 | 19530.0 | 19010.0 | 19300.0 | 20.79 Thousand |
12 Jan, 2024 | 19910.0 | 20100.0 | 19400.0 | 19500.0 | 36.16 Thousand |
11 Jan, 2024 | 20050.0 | 20150.0 | 19700.0 | 19820.0 | 36.32 Thousand |
10 Jan, 2024 | 20550.0 | 20550.0 | 19850.0 | 19990.0 | 45.22 Thousand |
09 Jan, 2024 | 21000.0 | 21300.0 | 20400.0 | 20550.0 | 34.21 Thousand |
08 Jan, 2024 | 21300.0 | 21750.0 | 20700.0 | 21000.0 | 59.88 Thousand |
05 Jan, 2024 | 20500.0 | 21550.0 | 20400.0 | 21300.0 | 71.46 Thousand |
04 Jan, 2024 | 20850.0 | 20900.0 | 20500.0 | 20550.0 | 17.53 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF