GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19240.0 20450.0 19210.0 19220.0 71.45 Thousand
16 Jan, 2024 19500.0 19500.0 19000.0 19240.0 19.79 Thousand
15 Jan, 2024 19500.0 19530.0 19010.0 19300.0 20.79 Thousand
12 Jan, 2024 19910.0 20100.0 19400.0 19500.0 36.16 Thousand
11 Jan, 2024 20050.0 20150.0 19700.0 19820.0 36.32 Thousand
10 Jan, 2024 20550.0 20550.0 19850.0 19990.0 45.22 Thousand
09 Jan, 2024 21000.0 21300.0 20400.0 20550.0 34.21 Thousand
08 Jan, 2024 21300.0 21750.0 20700.0 21000.0 59.88 Thousand
05 Jan, 2024 20500.0 21550.0 20400.0 21300.0 71.46 Thousand
04 Jan, 2024 20850.0 20900.0 20500.0 20550.0 17.53 Thousand