GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46900.0 | 50200.0 | 46350.0 | 49950.0 | 539.87 Thousand |
| 07 Jun, 2024 | 47650.0 | 48200.0 | 46400.0 | 47150.0 | 225.31 Thousand |
| 05 Jun, 2024 | 49100.0 | 49850.0 | 47000.0 | 47250.0 | 454.6 Thousand |
| 04 Jun, 2024 | 52200.0 | 52300.0 | 49000.0 | 49500.0 | 345.02 Thousand |
| 03 Jun, 2024 | 53000.0 | 53900.0 | 50900.0 | 51700.0 | 413.41 Thousand |
| 31 May, 2024 | 54900.0 | 55400.0 | 53000.0 | 53500.0 | 386.01 Thousand |
| 30 May, 2024 | 58100.0 | 59300.0 | 54900.0 | 55500.0 | 502.01 Thousand |
| 29 May, 2024 | 63200.0 | 64700.0 | 59600.0 | 59600.0 | 410.24 Thousand |
| 28 May, 2024 | 62800.0 | 65100.0 | 60500.0 | 62100.0 | 693.27 Thousand |
| 27 May, 2024 | 60000.0 | 62600.0 | 56900.0 | 61000.0 | 614.09 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF