GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20500.0 21700.0 20300.0 20850.0 65.48 Thousand
02 Jan, 2024 21050.0 21150.0 20200.0 20450.0 32.76 Thousand
28 Dec, 2023 20850.0 21200.0 20550.0 21200.0 48.47 Thousand
27 Dec, 2023 21250.0 21600.0 20700.0 20800.0 74.31 Thousand
26 Dec, 2023 21250.0 21800.0 20600.0 21650.0 84.24 Thousand
22 Dec, 2023 22550.0 22550.0 21150.0 21250.0 83.28 Thousand
21 Dec, 2023 23400.0 23400.0 22000.0 22300.0 115.47 Thousand
20 Dec, 2023 23550.0 23650.0 23050.0 23300.0 45.13 Thousand
19 Dec, 2023 23400.0 23650.0 22750.0 23150.0 57.13 Thousand
18 Dec, 2023 23600.0 23900.0 23100.0 23400.0 43.53 Thousand