GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 55900.0 | 60300.0 | 55500.0 | 60000.0 | 663.75 Thousand |
| 23 May, 2024 | 56900.0 | 58900.0 | 55300.0 | 57500.0 | 545.31 Thousand |
| 22 May, 2024 | 62800.0 | 63900.0 | 58100.0 | 59200.0 | 575.4 Thousand |
| 21 May, 2024 | 67000.0 | 68100.0 | 61700.0 | 61700.0 | 753.37 Thousand |
| 20 May, 2024 | 62400.0 | 68600.0 | 62400.0 | 65600.0 | 1.41 Million |
| 17 May, 2024 | 63200.0 | 65100.0 | 60500.0 | 61300.0 | 590.07 Thousand |
| 16 May, 2024 | 64500.0 | 66000.0 | 60400.0 | 65200.0 | 1.4 Million |
| 14 May, 2024 | 67700.0 | 70900.0 | 62000.0 | 63600.0 | 1.25 Million |
| 13 May, 2024 | 66800.0 | 74500.0 | 64000.0 | 66300.0 | 3.55 Million |
| 10 May, 2024 | 57500.0 | 69500.0 | 55600.0 | 65200.0 | 4.73 Million |
7228
WTRNF
2301
BCS
BLGVF
HOKCF