GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23100.0 23650.0 22100.0 23650.0 87.79 Thousand
14 Dec, 2023 23250.0 23500.0 22700.0 23150.0 59.02 Thousand
13 Dec, 2023 23000.0 24050.0 22400.0 23250.0 124.93 Thousand
12 Dec, 2023 22050.0 23250.0 21500.0 23000.0 124.98 Thousand
11 Dec, 2023 22200.0 22650.0 21500.0 22050.0 59.47 Thousand
08 Dec, 2023 21200.0 22500.0 21150.0 22100.0 101.68 Thousand
07 Dec, 2023 21850.0 21850.0 21000.0 21500.0 48.23 Thousand
06 Dec, 2023 20650.0 22200.0 20300.0 21400.0 106.7 Thousand
05 Dec, 2023 20950.0 21900.0 20700.0 20750.0 62.27 Thousand
04 Dec, 2023 22300.0 22500.0 20650.0 21300.0 195.81 Thousand