GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16630.0 16750.0 16500.0 16600.0 10.7 Thousand
16 Nov, 2023 16670.0 16900.0 16450.0 16590.0 17.55 Thousand
15 Nov, 2023 16580.0 16780.0 16330.0 16610.0 19.01 Thousand
14 Nov, 2023 15470.0 16500.0 15470.0 16500.0 27.84 Thousand
13 Nov, 2023 15860.0 16040.0 15520.0 15620.0 34.1 Thousand
10 Nov, 2023 16010.0 16060.0 15870.0 16000.0 8590.00
09 Nov, 2023 16220.0 16500.0 15940.0 16010.0 15.01 Thousand
08 Nov, 2023 16085.38 16371.77 15789.45 15904.0 23 Thousand
07 Nov, 2023 16362.22 16362.22 15713.08 16085.38 23.98 Thousand
06 Nov, 2023 16104.47 16419.5 15273.95 16371.77 31.96 Thousand