GAON CABLE Co., Ltd. (000500.KS)

KRW 60500.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37800.0 39450.0 36700.0 39150.0 599 Thousand
22 Apr, 2024 38500.0 40400.0 36650.0 37350.0 525.75 Thousand
19 Apr, 2024 40500.0 40550.0 36550.0 38950.0 846.01 Thousand
18 Apr, 2024 40250.0 41100.0 39000.0 41000.0 1.18 Million
17 Apr, 2024 39300.0 40300.0 37450.0 38450.0 1.04 Million
16 Apr, 2024 44250.0 46950.0 38200.0 39050.0 1.78 Million
15 Apr, 2024 45100.0 45900.0 43000.0 45100.0 1.5 Million
12 Apr, 2024 39450.0 48150.0 38500.0 44650.0 6.53 Million
11 Apr, 2024 36950.0 39200.0 36500.0 37550.0 943.15 Thousand
09 Apr, 2024 35750.0 41700.0 35300.0 37750.0 3.94 Million