GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 51400.0 | 58100.0 | 49850.0 | 56900.0 | 1.62 Million |
| 08 May, 2024 | 51400.0 | 52600.0 | 49600.0 | 50800.0 | 955.01 Thousand |
| 07 May, 2024 | 45600.0 | 54200.0 | 45150.0 | 52100.0 | 2.8 Million |
| 03 May, 2024 | 47650.0 | 48200.0 | 44800.0 | 45100.0 | 615.12 Thousand |
| 02 May, 2024 | 48400.0 | 50100.0 | 47100.0 | 48100.0 | 671.93 Thousand |
| 30 Apr, 2024 | 50300.0 | 51800.0 | 48400.0 | 49250.0 | 1.12 Million |
| 29 Apr, 2024 | 47100.0 | 54000.0 | 45600.0 | 49400.0 | 3.55 Million |
| 26 Apr, 2024 | 38900.0 | 48300.0 | 38850.0 | 47100.0 | 4.83 Million |
| 25 Apr, 2024 | 39200.0 | 39400.0 | 37600.0 | 37700.0 | 400.83 Thousand |
| 24 Apr, 2024 | 39150.0 | 40400.0 | 37600.0 | 40400.0 | 570.7 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF