GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 21450.0 25000.0 21000.0 22650.0 468.05 Thousand
30 Nov, 2023 20250.0 21350.0 19710.0 21000.0 113.57 Thousand
29 Nov, 2023 20000.0 20650.0 20000.0 20350.0 70.5 Thousand
28 Nov, 2023 19380.0 20350.0 18510.0 20050.0 95.02 Thousand
27 Nov, 2023 18900.0 19440.0 18760.0 19300.0 79.43 Thousand
24 Nov, 2023 18640.0 19600.0 18470.0 18710.0 95.2 Thousand
23 Nov, 2023 17750.0 18440.0 17540.0 18300.0 43.05 Thousand
22 Nov, 2023 17750.0 18060.0 17540.0 17750.0 24.93 Thousand
21 Nov, 2023 17390.0 17750.0 17190.0 17750.0 34.14 Thousand
20 Nov, 2023 16640.0 17320.0 16640.0 17320.0 39.73 Thousand