GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15808.54 16295.4 15636.71 16123.57 17.44 Thousand
02 Nov, 2023 15350.32 15980.37 15321.68 15798.99 26.45 Thousand
01 Nov, 2023 15254.86 15464.88 15254.86 15321.68 14.33 Thousand
31 Oct, 2023 15732.17 15798.99 15159.4 15159.4 60.37 Thousand
30 Oct, 2023 15980.37 15980.37 15713.08 15751.26 6805.00
27 Oct, 2023 15818.09 16009.01 15598.52 15980.37 6552.00
26 Oct, 2023 15655.8 15865.82 15588.98 15818.09 12.52 Thousand
25 Oct, 2023 16114.02 16123.57 15722.62 16104.47 14.14 Thousand
24 Oct, 2023 15264.41 16085.38 15226.22 16075.83 33.4 Thousand
23 Oct, 2023 15331.23 15531.7 15207.13 15254.86 44.02 Thousand