GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31400.0 | 37000.0 | 31250.0 | 34200.0 | 2.64 Million |
| 05 Apr, 2024 | 31350.0 | 36650.0 | 30700.0 | 31800.0 | 4.5 Million |
| 04 Apr, 2024 | 27050.0 | 29650.0 | 26900.0 | 29650.0 | 465.78 Thousand |
| 03 Apr, 2024 | 26800.0 | 26850.0 | 25950.0 | 26500.0 | 127.07 Thousand |
| 02 Apr, 2024 | 27550.0 | 27600.0 | 26800.0 | 27100.0 | 111.21 Thousand |
| 01 Apr, 2024 | 29250.0 | 29250.0 | 27150.0 | 27500.0 | 276.14 Thousand |
| 29 Mar, 2024 | 29300.0 | 30600.0 | 28700.0 | 28950.0 | 308.34 Thousand |
| 28 Mar, 2024 | 29300.0 | 30500.0 | 28700.0 | 28900.0 | 227.17 Thousand |
| 27 Mar, 2024 | 28350.0 | 30150.0 | 27950.0 | 29300.0 | 351.71 Thousand |
| 26 Mar, 2024 | 28150.0 | 28400.0 | 27650.0 | 28400.0 | 117.46 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF