GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15713.08 15827.63 15207.13 15455.33 45.53 Thousand
19 Oct, 2023 17164.1 17173.65 15655.8 15713.08 208.01 Thousand
18 Oct, 2023 18891.97 18901.52 18376.47 18481.48 28.77 Thousand
17 Oct, 2023 18672.41 18939.7 18424.2 18596.04 8818.00
16 Oct, 2023 19044.71 19044.71 18156.91 18662.86 30.29 Thousand
13 Oct, 2023 18309.65 19016.07 18185.55 18491.03 30.12 Thousand
12 Oct, 2023 17965.99 18567.4 17965.99 18471.94 13.46 Thousand
11 Oct, 2023 17851.43 18070.99 17641.41 17994.62 11.24 Thousand
10 Oct, 2023 17450.49 17946.89 17335.94 17612.78 27.77 Thousand
06 Oct, 2023 16791.8 17565.04 16791.8 17450.49 15.16 Thousand