GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 17440.94 17775.06 16849.08 17020.91 42.51 Thousand
04 Oct, 2023 18347.83 18347.83 17269.11 17421.85 40.91 Thousand
27 Sep, 2023 17402.76 18395.57 17402.76 18357.38 28.99 Thousand
26 Sep, 2023 17994.62 20667.57 17517.31 17555.5 256.46 Thousand
25 Sep, 2023 18815.6 18815.6 17985.08 17994.62 34.38 Thousand
22 Sep, 2023 18939.7 19016.07 18672.41 18825.15 21.66 Thousand
21 Sep, 2023 19331.1 19331.1 18872.88 19016.07 38.64 Thousand
20 Sep, 2023 19617.48 19665.21 19092.44 19522.02 34.3 Thousand
19 Sep, 2023 19903.87 20047.06 19474.29 19617.48 17.23 Thousand
18 Sep, 2023 19235.63 20237.99 19082.89 19808.41 49.06 Thousand