GAON CABLE Co., Ltd. (000500.KS)

KRW 50300.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23900.0 24450.0 22650.0 24350.0 193.48 Thousand
06 Feb, 2024 23400.0 23900.0 22650.0 23600.0 140.74 Thousand
05 Feb, 2024 23550.0 23750.0 22550.0 23400.0 134.23 Thousand
02 Feb, 2024 23000.0 23700.0 22800.0 23400.0 205.47 Thousand
01 Feb, 2024 22400.0 23950.0 22250.0 22800.0 294.66 Thousand
31 Jan, 2024 22500.0 23400.0 21950.0 22400.0 168.36 Thousand
30 Jan, 2024 23050.0 23350.0 21700.0 22650.0 315.22 Thousand
29 Jan, 2024 24800.0 24900.0 22450.0 23050.0 676 Thousand
26 Jan, 2024 25900.0 27850.0 24500.0 25100.0 959.23 Thousand
25 Jan, 2024 21700.0 26900.0 20750.0 26250.0 2.94 Million