GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 36750.0 | 37250.0 | 35800.0 | 36450.0 | 58.76 Thousand |
| 27 Aug, 2024 | 36200.0 | 37300.0 | 35700.0 | 37100.0 | 50.53 Thousand |
| 26 Aug, 2024 | 38450.0 | 39050.0 | 36600.0 | 36750.0 | 67.98 Thousand |
| 25 Aug, 2024 | 38450.0 | 39050.0 | 36600.0 | 36750.0 | 65.64 Thousand |
| 23 Aug, 2024 | 36900.0 | 38750.0 | 36750.0 | 38450.0 | 67.72 Thousand |
| 22 Aug, 2024 | 41500.0 | 42500.0 | 37650.0 | 37650.0 | 223.21 Thousand |
| 21 Aug, 2024 | 40000.0 | 40100.0 | 38800.0 | 39050.0 | 223.21 Thousand |
| 20 Aug, 2024 | 40200.0 | 41150.0 | 39700.0 | 39800.0 | 68.59 Thousand |
| 19 Aug, 2024 | 40650.0 | 40650.0 | 39400.0 | 39500.0 | 81.36 Thousand |
| 18 Aug, 2024 | 40650.0 | 40650.0 | 39400.0 | 39500.0 | 81.36 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF