GAON CABLE Co., Ltd. (000500.KS)
KRW 60500.0
(0.33%)
KRW 60500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 37800.0 | 40050.0 | 36300.0 | 38100.0 | 407.74 Thousand |
| 24 Sep, 2024 | 35600.0 | 36100.0 | 35200.0 | 35950.0 | 81.11 Thousand |
| 23 Sep, 2024 | 35000.0 | 35950.0 | 34700.0 | 35050.0 | 87.96 Thousand |
| 20 Sep, 2024 | 33400.0 | 36450.0 | 33250.0 | 34550.0 | 252.07 Thousand |
| 19 Sep, 2024 | 31800.0 | 33400.0 | 31800.0 | 32600.0 | 72.63 Thousand |
| 13 Sep, 2024 | 32500.0 | 32850.0 | 31450.0 | 31900.0 | 39.86 Thousand |
| 12 Sep, 2024 | 31850.0 | 32600.0 | 31600.0 | 32500.0 | 89.63 Thousand |
| 11 Sep, 2024 | 30300.0 | 31800.0 | 30300.0 | 30800.0 | 100.2 Thousand |
| 10 Sep, 2024 | 30950.0 | 31550.0 | 30100.0 | 30400.0 | 100.2 Thousand |
| 09 Sep, 2024 | 28900.0 | 31200.0 | 28600.0 | 30850.0 | 104.81 Thousand |
7228
WTRNF
2301
BCS
BLGVF
HOKCF